U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,423.60 -14.90 (-0.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C06500000 | 2024-03-15 12:04PM EDT | 6,500.00 | 11,395.44 | 11,553.40 | 11,574.00 | +0.04 | +0.00% | 1 | 2 | 0.00% |
| NDX240621C07500000 | 2024-05-06 12:22PM EDT | 7,500.00 | 10,495.25 | 11,170.00 | 11,192.90 | 0.00 | - | 17 | 65 | 120.89% |
| NDX240621C08000000 | 2024-05-16 10:01AM EDT | 8,000.00 | 10,647.98 | 10,672.60 | 10,695.40 | 0.00 | - | 8 | 131 | 116.83% |
| NDX240621C08100000 | 2023-05-22 3:22PM EDT | 8,100.00 | 6,184.48 | 7,116.30 | 7,272.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240621C08200000 | 2022-12-06 10:30AM EDT | 8,200.00 | 4,377.13 | 3,324.00 | 3,477.20 | 0.00 | - | - | 4 | 0.00% |
| NDX240621C08600000 | 2024-05-06 11:13AM EDT | 8,600.00 | 9,422.25 | 10,076.00 | 10,098.80 | 0.00 | - | 61 | 0 | 111.51% |
| NDX240621C08900000 | 2023-12-11 12:12PM EDT | 8,900.00 | 7,474.50 | 8,076.70 | 8,097.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C09000000 | 2024-05-13 2:15PM EDT | 9,000.00 | 9,220.85 | 9,678.20 | 9,701.20 | 0.00 | - | 8 | 0 | 107.66% |
| NDX240621C09100000 | 2024-05-16 9:54AM EDT | 9,100.00 | 9,550.00 | 9,578.70 | 9,601.30 | 0.00 | - | - | 14 | 106.43% |
| NDX240621C09300000 | 2023-06-26 9:30AM EDT | 9,300.00 | 6,070.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C09500000 | 2023-06-26 9:30AM EDT | 9,500.00 | 5,888.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10200000 | 2022-10-18 11:46AM EDT | 10,200.00 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 10,400.00 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10500000 | 2022-10-18 12:03PM EDT | 10,500.00 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10800000 | 2023-05-26 11:06AM EDT | 10,800.00 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 0.00% |
| NDX240621C11100000 | 2023-11-01 11:00AM EDT | 11,100.00 | 3,912.00 | 5,222.10 | 5,239.60 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C11200000 | 2024-03-13 12:00PM EDT | 11,200.00 | 7,026.60 | 6,909.10 | 6,930.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11300000 | 2023-05-12 12:34PM EDT | 11,300.00 | 2,970.00 | 3,946.00 | 4,134.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 11,400.00 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11500000 | 2023-11-20 3:40PM EDT | 11,500.00 | 4,901.94 | 5,370.30 | 5,392.20 | 0.00 | - | 45 | 45 | 0.00% |
| NDX240621C11600000 | 2022-12-21 12:07PM EDT | 11,600.00 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240621C11700000 | 2024-03-15 12:04PM EDT | 11,700.00 | 6,286.37 | 6,417.40 | 6,437.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C11800000 | 2023-10-03 11:29AM EDT | 11,800.00 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
| NDX240621C12000000 | 2024-05-16 3:43PM EDT | 12,000.00 | 6,617.32 | 6,694.50 | 6,717.50 | 0.00 | - | 1 | 0 | 76.19% |
| NDX240621C12100000 | 2024-03-13 12:05PM EDT | 12,100.00 | 6,139.30 | 6,022.50 | 6,043.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C12200000 | 2024-03-13 12:06PM EDT | 12,200.00 | 6,041.60 | 5,925.10 | 5,945.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C12300000 | 2023-06-07 12:29PM EDT | 12,300.00 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C12500000 | 2024-01-22 10:47AM EDT | 12,500.00 | 5,164.25 | 5,110.70 | 5,125.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C12600000 | 2023-06-26 1:16PM EDT | 12,600.00 | 3,154.73 | 3,662.00 | 3,825.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C12700000 | 2024-03-13 12:10PM EDT | 12,700.00 | 5,553.60 | 5,432.30 | 5,453.40 | 0.00 | - | 2 | 25 | 0.00% |
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 12,800.00 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 12,900.00 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDX240621C13000000 | 2024-01-05 2:19PM EDT | 13,000.00 | 3,653.20 | 4,883.10 | 4,901.20 | 0.00 | - | 1 | 14 | 0.00% |
| NDX240621C13100000 | 2023-12-14 11:53AM EDT | 13,100.00 | 3,904.15 | 4,039.00 | 4,058.70 | 0.00 | - | 7 | 13 | 0.00% |
| NDX240621C13200000 | 2023-08-29 12:26PM EDT | 13,200.00 | 3,036.69 | 2,403.90 | 2,440.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C13300000 | 2023-05-16 12:57PM EDT | 13,300.00 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C13400000 | 2023-12-15 10:58AM EDT | 13,400.00 | 3,644.60 | 3,759.40 | 3,778.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C13500000 | 2024-05-10 10:48AM EDT | 13,500.00 | 4,711.98 | 5,203.80 | 5,226.30 | 0.00 | - | 1 | 0 | 60.88% |
| NDX240621C13600000 | 2024-05-01 11:54AM EDT | 13,600.00 | 3,813.22 | 5,104.50 | 5,126.90 | 0.00 | - | 1 | 0 | 59.88% |
| NDX240621C13700000 | 2023-12-14 11:04AM EDT | 13,700.00 | 3,379.25 | 3,482.30 | 3,501.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621C13800000 | 2024-05-01 11:54AM EDT | 13,800.00 | 3,616.09 | 4,905.80 | 4,928.30 | 0.00 | - | 2 | 0 | 57.88% |
| NDX240621C13900000 | 2024-05-01 11:57AM EDT | 13,900.00 | 3,517.65 | 4,806.50 | 4,828.90 | 0.00 | - | 2 | 0 | 56.87% |
| NDX240621C14000000 | 2024-05-14 10:45AM EDT | 14,000.00 | 4,265.08 | 4,707.20 | 4,729.60 | 0.00 | - | 1 | 33 | 55.88% |
| NDX240621C14100000 | 2024-05-15 11:39AM EDT | 14,100.00 | 4,464.40 | 4,607.90 | 4,630.20 | 0.00 | - | 1 | 0 | 54.87% |
| NDX240621C14175000 | 2023-12-21 11:15AM EDT | 14,175.00 | 3,022.40 | 3,518.70 | 3,534.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C14200000 | 2024-05-16 10:56AM EDT | 14,200.00 | 4,518.85 | 4,508.60 | 4,530.90 | 0.00 | - | 1 | 2 | 53.87% |
| NDX240621C14225000 | 2024-04-10 3:46PM EDT | 14,225.00 | 3,970.52 | 3,996.60 | 4,013.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C14300000 | 2024-05-01 11:57AM EDT | 14,300.00 | 3,125.21 | 4,409.30 | 4,431.70 | 0.00 | - | 2 | 0 | 52.88% |
| NDX240621C14400000 | 2023-03-06 11:40AM EDT | 14,400.00 | 745.32 | 915.50 | 934.20 | 0.00 | - | - | 4 | 0.00% |
| NDX240621C14500000 | 2024-05-15 9:47AM EDT | 14,500.00 | 3,970.03 | 4,210.80 | 4,233.10 | 0.00 | - | 1 | 20 | 50.90% |
| NDX240621C14600000 | 2024-03-15 2:58PM EDT | 14,600.00 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C14700000 | 2024-03-15 2:58PM EDT | 14,700.00 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C14800000 | 2024-02-15 4:45PM EDT | 14,800.00 | 3,359.13 | 3,286.50 | 3,306.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 14,900.00 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240621C14975000 | 2024-04-01 9:59AM EDT | 14,975.00 | 3,605.67 | 2,477.70 | 2,499.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15000000 | 2024-05-16 9:55AM EDT | 15,000.00 | 3,691.55 | 3,714.70 | 3,736.90 | 0.00 | - | 11 | 94 | 47.89% |
| NDX240621C15075000 | 2024-04-01 9:57AM EDT | 15,075.00 | 3,517.24 | 2,378.80 | 2,402.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 15,100.00 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 0.00% |
| NDX240621C15150000 | 2024-04-01 9:59AM EDT | 15,150.00 | 3,436.50 | 2,309.10 | 2,331.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15175000 | 2024-04-24 9:37AM EDT | 15,175.00 | 2,618.78 | 3,541.20 | 3,563.40 | 0.00 | - | 1 | 0 | 46.08% |
| NDX240621C15200000 | 2024-03-28 2:20PM EDT | 15,200.00 | 3,271.49 | 2,636.40 | 2,660.20 | 0.00 | - | 1 | 48 | 0.00% |
| NDX240621C15275000 | 2024-04-01 9:57AM EDT | 15,275.00 | 3,325.17 | 2,188.80 | 2,210.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C15300000 | 2024-04-26 10:27AM EDT | 15,300.00 | 2,536.88 | 3,417.40 | 3,439.80 | 0.00 | - | 1 | 162 | 44.84% |
| NDX240621C15350000 | 2024-04-01 9:57AM EDT | 15,350.00 | 3,250.77 | 2,122.30 | 2,143.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C15400000 | 2024-04-29 9:36AM EDT | 15,400.00 | 2,551.40 | 3,318.30 | 3,340.40 | 0.00 | - | 1 | 0 | 43.76% |
| NDX240621C15475000 | 2024-04-01 9:58AM EDT | 15,475.00 | 3,129.07 | 2,002.30 | 2,026.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15500000 | 2024-04-22 3:20PM EDT | 15,500.00 | 1,992.07 | 3,219.30 | 3,241.70 | 0.00 | - | 3 | 0 | 42.78% |
| NDX240621C15550000 | 2024-04-30 12:30PM EDT | 15,550.00 | 2,240.83 | 3,169.80 | 3,192.20 | 0.00 | - | - | 0 | 42.27% |
| NDX240621C15600000 | 2024-04-26 12:34PM EDT | 15,600.00 | 2,282.78 | 3,120.30 | 3,142.70 | 0.00 | - | 5 | 0 | 41.75% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 15,650.00 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 15,700.00 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 0.00% |
| NDX240621C15775000 | 2024-04-01 9:58AM EDT | 15,775.00 | 2,844.13 | 1,729.60 | 1,750.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15800000 | 2024-04-01 9:56AM EDT | 15,800.00 | 2,823.62 | 1,706.20 | 1,727.10 | 0.00 | - | 1 | 41 | 0.00% |
| NDX240621C15850000 | 2024-02-20 3:19PM EDT | 15,850.00 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 0.00% |
| NDX240621C15875000 | 2024-04-10 3:46PM EDT | 15,875.00 | 2,395.95 | 2,370.00 | 2,386.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 15,900.00 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 0.00% |
| NDX240621C15950000 | 2024-04-01 9:56AM EDT | 15,950.00 | 2,682.65 | 1,575.90 | 1,596.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C16000000 | 2024-05-17 9:33AM EDT | 16,000.00 | 2,651.04 | 2,724.90 | 2,747.20 | 0.00 | - | 1 | 261 | 37.67% |
| NDX240621C16075000 | 2024-04-01 9:55AM EDT | 16,075.00 | 2,563.23 | 1,464.40 | 1,484.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C16100000 | 2023-12-14 12:50PM EDT | 16,100.00 | 1,368.80 | 1,448.30 | 1,464.20 | 0.00 | - | 8 | 52 | 0.00% |
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 16,200.00 | 2,159.15 | 2,054.30 | 2,070.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDX240621C16275000 | 2024-04-30 11:32AM EDT | 16,275.00 | 1,559.60 | 2,453.70 | 2,475.90 | 0.00 | - | - | 0 | 34.88% |
| NDX240621C16300000 | 2024-05-16 11:13AM EDT | 16,300.00 | 2,442.65 | 2,429.10 | 2,451.20 | 0.00 | - | 8 | 661 | 34.62% |
| NDX240621C16400000 | 2024-01-03 12:01PM EDT | 16,400.00 | 1,067.57 | 1,804.70 | 1,820.10 | 0.00 | - | 4 | 36 | 0.00% |
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 16,475.00 | 1,525.80 | 2,257.00 | 2,278.80 | 0.00 | - | 1 | 4 | 32.84% |
| NDX240621C16500000 | 2024-05-16 10:16AM EDT | 16,500.00 | 2,206.05 | 2,232.40 | 2,254.20 | 0.00 | - | 14 | 0 | 32.59% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 16,525.00 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 16,550.00 | 1,083.41 | 2,183.40 | 2,205.10 | 0.00 | - | - | 0 | 32.09% |
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 16,575.00 | 1,051.92 | 2,049.60 | 2,068.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 16,600.00 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240621C16625000 | 2024-05-16 1:35PM EDT | 16,625.00 | 2,089.00 | 2,109.90 | 2,131.50 | 0.00 | - | 1 | 3 | 31.34% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 16,650.00 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C16700000 | 2024-03-14 10:34AM EDT | 16,700.00 | 1,803.60 | 1,648.00 | 1,665.00 | 0.00 | - | 12 | 60 | 0.00% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 16,725.00 | 911.92 | 2,012.10 | 2,033.70 | 0.00 | - | - | 1 | 30.36% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 16,775.00 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16800000 | 2024-05-09 12:31PM EDT | 16,800.00 | 1,447.86 | 1,938.90 | 1,960.70 | 0.00 | - | 21 | 70 | 29.65% |
| NDX240621C16900000 | 2023-12-27 1:45PM EDT | 16,900.00 | 1,056.58 | 1,265.20 | 1,276.90 | 0.00 | - | 12 | 34 | 0.00% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 16,975.00 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17000000 | 2024-05-20 2:56PM EDT | 17,000.00 | 1,771.20 | 1,744.70 | 1,766.30 | +512.90 | +40.76% | 2 | 0 | 27.74% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 17,025.00 | 830.95 | 1,720.60 | 1,741.70 | 0.00 | - | 5 | 0 | 27.46% |
| NDX240621C17050000 | 2024-05-15 10:00AM EDT | 17,050.00 | 1,467.12 | 1,696.40 | 1,717.90 | 0.00 | - | 40 | 0 | 27.26% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 17,075.00 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17100000 | 2024-05-02 12:16PM EDT | 17,100.00 | 719.20 | 1,648.30 | 1,669.30 | 0.00 | - | 4 | 0 | 26.76% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 718.80 | 1,516.70 | 1,538.50 | 0.00 | - | 12 | 6 | 0.00% |
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 17,150.00 | 1,136.93 | 1,600.20 | 1,621.30 | 0.00 | - | 21 | 52 | 26.31% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 17,175.00 | 704.12 | 1,576.30 | 1,597.20 | 0.00 | - | - | 0 | 26.08% |
| NDX240621C17200000 | 2024-05-16 11:29AM EDT | 17,200.00 | 1,571.95 | 1,552.30 | 1,573.30 | 0.00 | - | 7 | 0 | 25.85% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 17,225.00 | 787.78 | 1,425.30 | 1,441.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 17,250.00 | 572.70 | 1,504.90 | 1,525.50 | 0.00 | - | 56 | 113 | 25.40% |
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 17,275.00 | 605.26 | 1,481.10 | 1,501.60 | 0.00 | - | - | 0 | 25.17% |
| NDX240621C17300000 | 2024-05-06 9:55AM EDT | 17,300.00 | 956.35 | 1,457.50 | 1,477.80 | 0.00 | - | 1 | 0 | 24.95% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 17,325.00 | 568.46 | 1,433.40 | 1,454.10 | 0.00 | - | 2 | 43 | 24.73% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 850.40 | 1,409.80 | 1,430.40 | 0.00 | - | 2 | 76 | 24.51% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 17,375.00 | 793.23 | 1,386.20 | 1,406.70 | 0.00 | - | 2 | 13 | 24.29% |
| NDX240621C17400000 | 2024-05-15 10:00AM EDT | 17,400.00 | 1,146.57 | 1,362.70 | 1,383.10 | 0.00 | - | 40 | 61 | 24.08% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 17,425.00 | 766.29 | 1,339.20 | 1,359.60 | 0.00 | - | 2 | 0 | 23.86% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 17,450.00 | 845.15 | 1,315.80 | 1,336.10 | 0.00 | - | 1 | 0 | 23.65% |
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 17,475.00 | 465.50 | 1,292.50 | 1,312.70 | 0.00 | - | - | 8 | 23.44% |
| NDX240621C17500000 | 2024-05-16 11:13AM EDT | 17,500.00 | 1,288.60 | 1,269.20 | 1,289.30 | 0.00 | - | 16 | 0 | 23.23% |
| NDX240621C17525000 | 2024-05-02 1:27PM EDT | 17,525.00 | 495.00 | 1,246.00 | 1,266.00 | 0.00 | - | 1 | 0 | 23.02% |
| NDX240621C17550000 | 2024-05-02 1:28PM EDT | 17,550.00 | 485.00 | 1,222.90 | 1,242.80 | 0.00 | - | 3 | 92 | 22.81% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 17,575.00 | 778.15 | 1,199.90 | 1,219.70 | 0.00 | - | 12 | 0 | 22.61% |
| NDX240621C17600000 | 2024-05-17 3:23PM EDT | 17,600.00 | 1,099.65 | 1,176.90 | 1,196.60 | 0.00 | - | 2 | 0 | 22.40% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 17,625.00 | 743.75 | 1,154.00 | 1,173.60 | 0.00 | - | 14 | 0 | 22.20% |
| NDX240621C17650000 | 2024-05-06 2:55PM EDT | 17,650.00 | 731.75 | 1,131.30 | 1,150.60 | 0.00 | - | 16 | 36 | 22.00% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 17,675.00 | 710.60 | 1,108.60 | 1,127.80 | 0.00 | - | 54 | 0 | 21.80% |
| NDX240621C17700000 | 2024-05-15 9:47AM EDT | 17,700.00 | 900.55 | 1,086.00 | 1,105.10 | 0.00 | - | 1 | 0 | 21.61% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 17,725.00 | 675.85 | 1,063.50 | 1,082.60 | 0.00 | - | 16 | 14 | 21.42% |
| NDX240621C17750000 | 2024-05-16 9:39AM EDT | 17,750.00 | 1,021.07 | 1,041.10 | 1,060.10 | 0.00 | - | 17 | 0 | 21.23% |
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 17,775.00 | 638.65 | 1,018.90 | 1,037.70 | 0.00 | - | 14 | 0 | 21.05% |
| NDX240621C17800000 | 2024-05-16 3:39PM EDT | 17,800.00 | 1,028.39 | 996.70 | 1,015.40 | +76.69 | +8.06% | 1 | 0 | 20.86% |
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 17,825.00 | 651.20 | 974.70 | 993.10 | 0.00 | - | 2 | 48 | 20.67% |
| NDX240621C17850000 | 2024-05-16 3:39PM EDT | 17,850.00 | 908.84 | 952.80 | 971.00 | 0.00 | - | 1 | 0 | 20.49% |
| NDX240621C17875000 | 2024-05-08 11:20AM EDT | 17,875.00 | 579.90 | 931.00 | 949.20 | 0.00 | - | 2 | 0 | 20.32% |
| NDX240621C17900000 | 2024-05-13 3:18PM EDT | 17,900.00 | 615.81 | 909.40 | 927.40 | 0.00 | - | 4 | 38 | 20.14% |
| NDX240621C17925000 | 2024-05-08 1:42PM EDT | 17,925.00 | 531.92 | 887.90 | 905.70 | 0.00 | - | 2 | 15 | 19.96% |
| NDX240621C17950000 | 2024-05-14 2:49PM EDT | 17,950.00 | 646.37 | 866.50 | 884.20 | 0.00 | - | 1 | 44 | 19.79% |
| NDX240621C17975000 | 2024-05-09 2:04PM EDT | 17,975.00 | 518.70 | 845.70 | 862.80 | 0.00 | - | 2 | 0 | 19.62% |
| NDX240621C18000000 | 2024-05-20 3:56PM EDT | 18,000.00 | 836.90 | 825.10 | 841.60 | +79.70 | +10.53% | 3 | 0 | 19.46% |
| NDX240621C18025000 | 2024-05-09 2:54PM EDT | 18,025.00 | 504.65 | 803.40 | 820.50 | 0.00 | - | 22 | 0 | 19.29% |
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 18,050.00 | 522.60 | 782.70 | 799.60 | 0.00 | - | 8 | 0 | 19.13% |
| NDX240621C18075000 | 2024-05-15 2:42PM EDT | 18,075.00 | 747.07 | 762.90 | 778.90 | 0.00 | - | 20 | 0 | 18.97% |
| NDX240621C18100000 | 2024-05-17 3:23PM EDT | 18,100.00 | 676.00 | 741.90 | 758.40 | 0.00 | - | 2 | 278 | 18.82% |
| NDX240621C18125000 | 2024-05-14 2:06PM EDT | 18,125.00 | 486.73 | 721.80 | 738.00 | 0.00 | - | 2 | 0 | 18.66% |
| NDX240621C18150000 | 2024-05-14 10:00AM EDT | 18,150.00 | 454.03 | 702.00 | 717.90 | 0.00 | - | 2 | 0 | 18.51% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 18,175.00 | 434.70 | 682.10 | 697.90 | 0.00 | - | 4 | 0 | 18.36% |
| NDX240621C18200000 | 2024-05-20 3:58PM EDT | 18,200.00 | 678.25 | 664.70 | 676.60 | +20.36 | +3.09% | 1 | 0 | 18.14% |
| NDX240621C18225000 | 2024-05-16 9:39AM EDT | 18,225.00 | 634.07 | 643.20 | 658.60 | 0.00 | - | 17 | 0 | 18.07% |
| NDX240621C18250000 | 2024-05-20 3:58PM EDT | 18,250.00 | 639.80 | 626.20 | 637.80 | +70.50 | +12.38% | 1 | 0 | 17.86% |
| NDX240621C18275000 | 2024-05-16 9:47AM EDT | 18,275.00 | 599.80 | 605.50 | 620.10 | 0.00 | - | 18 | 113 | 17.79% |
| NDX240621C18300000 | 2024-05-17 3:57PM EDT | 18,300.00 | 634.95 | 588.70 | 600.50 | +118.85 | +23.03% | 2 | 396 | 17.62% |
| NDX240621C18325000 | 2024-05-14 3:20PM EDT | 18,325.00 | 413.55 | 569.20 | 582.60 | 0.00 | - | 12 | 50 | 17.52% |
| NDX240621C18350000 | 2024-05-16 1:35PM EDT | 18,350.00 | 546.18 | 552.10 | 563.00 | 0.00 | - | 2 | 0 | 17.33% |
| NDX240621C18375000 | 2024-05-10 2:04PM EDT | 18,375.00 | 310.09 | 532.30 | 546.10 | 0.00 | - | 4 | 0 | 17.26% |
| NDX240621C18400000 | 2024-05-20 12:44PM EDT | 18,400.00 | 551.07 | 516.60 | 527.10 | +131.07 | +31.21% | 2 | 0 | 17.08% |
| NDX240621C18425000 | 2024-05-17 1:29PM EDT | 18,425.00 | 435.70 | 497.40 | 510.70 | 0.00 | - | 392 | 0 | 17.02% |
| NDX240621C18450000 | 2024-05-20 1:38PM EDT | 18,450.00 | 492.97 | 482.20 | 493.30 | +63.52 | +14.79% | 6 | 0 | 16.89% |
| NDX240621C18475000 | 2024-05-17 1:09PM EDT | 18,475.00 | 413.60 | 463.60 | 476.30 | 0.00 | - | 12 | 89 | 16.78% |
| NDX240621C18500000 | 2024-05-20 1:36PM EDT | 18,500.00 | 460.79 | 448.90 | 458.50 | +70.79 | +18.15% | 7 | 904 | 16.61% |
| NDX240621C18525000 | 2024-05-17 1:28PM EDT | 18,525.00 | 376.00 | 431.00 | 443.10 | 0.00 | - | 1 | 0 | 16.55% |
| NDX240621C18550000 | 2024-05-17 3:36PM EDT | 18,550.00 | 362.60 | 416.70 | 425.90 | 0.00 | - | 6 | 78 | 16.39% |
| NDX240621C18575000 | 2024-05-17 1:29PM EDT | 18,575.00 | 348.20 | 401.10 | 410.00 | 0.00 | - | 6 | 106 | 16.28% |
| NDX240621C18600000 | 2024-05-20 3:53PM EDT | 18,600.00 | 396.20 | 386.00 | 395.40 | +65.90 | +19.95% | 19 | 0 | 16.22% |
| NDX240621C18625000 | 2024-05-20 10:01AM EDT | 18,625.00 | 380.34 | 370.90 | 379.30 | +60.74 | +19.01% | 1 | 0 | 16.07% |
| NDX240621C18650000 | 2024-05-20 1:37PM EDT | 18,650.00 | 365.97 | 356.20 | 364.40 | +51.47 | +16.37% | 2 | 170 | 15.97% |
| NDX240621C18675000 | 2024-05-20 2:19PM EDT | 18,675.00 | 345.60 | 341.90 | 350.10 | +40.00 | +13.09% | 2 | 0 | 15.89% |
| NDX240621C18700000 | 2024-05-20 2:14PM EDT | 18,700.00 | 336.00 | 328.00 | 335.60 | +19.05 | +6.01% | 7 | 0 | 15.78% |
| NDX240621C18725000 | 2024-05-17 3:54PM EDT | 18,725.00 | 269.10 | 314.40 | 322.00 | 0.00 | - | 4 | 137 | 15.70% |
| NDX240621C18750000 | 2024-05-20 3:26PM EDT | 18,750.00 | 323.40 | 301.10 | 308.20 | +58.80 | +22.22% | 165 | 0 | 15.60% |
| NDX240621C18775000 | 2024-05-16 3:13PM EDT | 18,775.00 | 287.20 | 288.20 | 296.00 | 0.00 | - | 7 | 20 | 15.55% |
| NDX240621C18800000 | 2024-05-20 2:14PM EDT | 18,800.00 | 283.35 | 275.50 | 282.40 | +53.85 | +23.46% | 45 | 0 | 15.43% |
| NDX240621C18825000 | 2024-05-16 2:55PM EDT | 18,825.00 | 263.00 | 263.20 | 270.00 | 0.00 | - | 1 | 9 | 15.35% |
| NDX240621C18850000 | 2024-05-20 10:01AM EDT | 18,850.00 | 260.05 | 251.30 | 258.00 | +5.85 | +2.30% | 1 | 18 | 15.28% |
| NDX240621C18875000 | 2024-05-16 11:31AM EDT | 18,875.00 | 270.70 | 239.70 | 246.30 | 0.00 | - | 1 | 0 | 15.20% |
| NDX240621C18900000 | 2024-05-17 3:50PM EDT | 18,900.00 | 220.00 | 228.50 | 235.00 | +26.70 | +13.81% | 1 | 54 | 15.13% |
| NDX240621C18925000 | 2024-05-17 3:50PM EDT | 18,925.00 | 183.85 | 217.60 | 224.00 | 0.00 | - | 18 | 0 | 15.06% |
| NDX240621C18950000 | 2024-05-17 11:41AM EDT | 18,950.00 | 180.80 | 207.10 | 213.40 | 0.00 | - | 1 | 14 | 15.00% |
| NDX240621C18975000 | 2024-05-17 1:54PM EDT | 18,975.00 | 164.35 | 196.90 | 203.10 | 0.00 | - | 2 | 0 | 14.93% |
| NDX240621C19000000 | 2024-05-20 4:12PM EDT | 19,000.00 | 189.66 | 187.20 | 193.20 | +46.26 | +32.26% | 96 | 0 | 14.87% |
| NDX240621C19025000 | 2024-05-16 10:45AM EDT | 19,025.00 | 198.00 | 177.60 | 183.60 | 0.00 | - | 17 | 0 | 14.81% |
| NDX240621C19050000 | 2024-05-17 12:36PM EDT | 19,050.00 | 150.30 | 168.40 | 174.30 | 0.00 | - | 2 | 48 | 14.75% |
| NDX240621C19075000 | 2024-05-20 11:28AM EDT | 19,075.00 | 170.95 | 159.60 | 165.40 | +30.15 | +21.41% | 1 | 11 | 14.69% |
| NDX240621C19100000 | 2024-05-20 1:38PM EDT | 19,100.00 | 158.70 | 151.10 | 156.90 | +34.75 | +28.04% | 7 | 0 | 14.64% |
| NDX240621C19125000 | 2024-05-17 4:07PM EDT | 19,125.00 | 115.60 | 143.00 | 148.60 | 0.00 | - | 10 | 0 | 14.58% |
| NDX240621C19150000 | 2024-05-20 1:36PM EDT | 19,150.00 | 142.90 | 135.60 | 139.00 | +31.64 | +28.44% | 2 | 0 | 14.44% |
| NDX240621C19175000 | 2024-05-17 3:59PM EDT | 19,175.00 | 106.20 | 127.80 | 131.40 | 0.00 | - | 10 | 0 | 14.39% |
| NDX240621C19200000 | 2024-05-20 3:53PM EDT | 19,200.00 | 127.00 | 120.70 | 124.10 | +25.80 | +25.49% | 3 | 0 | 14.34% |
| NDX240621C19225000 | 2024-05-20 11:04AM EDT | 19,225.00 | 121.00 | 114.00 | 117.20 | +30.00 | +32.97% | 1 | 0 | 14.30% |
| NDX240621C19250000 | 2024-05-20 12:32PM EDT | 19,250.00 | 113.10 | 107.70 | 110.60 | +21.40 | +23.34% | 129 | 160 | 14.25% |
| NDX240621C19275000 | 2024-05-20 11:19AM EDT | 19,275.00 | 105.87 | 101.40 | 104.30 | -5.43 | -4.88% | 2 | 0 | 14.21% |
| NDX240621C19300000 | 2024-05-17 3:42PM EDT | 19,300.00 | 103.40 | 95.20 | 98.30 | +23.10 | +28.77% | 3 | 1,078 | 14.18% |
| NDX240621C19325000 | 2024-05-17 9:58AM EDT | 19,325.00 | 81.00 | 89.70 | 92.60 | 0.00 | - | 1 | 6 | 14.14% |
| NDX240621C19350000 | 2024-05-17 9:50AM EDT | 19,350.00 | 77.80 | 84.20 | 87.20 | 0.00 | - | 1 | 0 | 14.11% |
| NDX240621C19375000 | 2024-05-20 9:50AM EDT | 19,375.00 | 78.60 | 79.40 | 82.00 | -3.80 | -4.61% | 1 | 0 | 14.08% |
| NDX240621C19400000 | 2024-05-20 4:12PM EDT | 19,400.00 | 75.82 | 74.60 | 77.20 | -5.28 | -6.51% | 57 | 32 | 14.05% |
| NDX240621C19425000 | 2024-05-20 10:26AM EDT | 19,425.00 | 75.20 | 69.80 | 72.60 | +9.50 | +14.46% | 1 | 34 | 14.03% |
| NDX240621C19450000 | 2024-05-20 10:39AM EDT | 19,450.00 | 72.20 | 65.50 | 68.20 | +9.20 | +14.60% | 3 | 133 | 14.00% |
| NDX240621C19475000 | 2024-05-07 11:02AM EDT | 19,475.00 | 45.75 | 61.50 | 64.10 | 0.00 | - | - | 58 | 13.99% |
| NDX240621C19500000 | 2024-05-20 1:54PM EDT | 19,500.00 | 63.01 | 57.70 | 60.20 | +19.21 | +43.86% | 39 | 272 | 13.97% |
| NDX240621C19525000 | 2024-05-20 3:27PM EDT | 19,525.00 | 62.98 | 54.10 | 56.50 | +10.38 | +19.73% | 2 | 0 | 13.95% |
| NDX240621C19550000 | 2024-05-20 3:27PM EDT | 19,550.00 | 59.30 | 50.60 | 53.00 | +18.70 | +46.06% | 3 | 0 | 13.94% |
| NDX240621C19575000 | 2024-05-20 11:28AM EDT | 19,575.00 | 52.45 | 47.40 | 49.80 | +8.85 | +20.30% | 3 | 12 | 13.93% |
| NDX240621C19600000 | 2024-05-17 9:32AM EDT | 19,600.00 | 44.70 | 44.40 | 46.70 | 0.00 | - | 1 | 0 | 13.92% |
| NDX240621C19625000 | 2024-05-17 12:11PM EDT | 19,625.00 | 39.30 | 41.40 | 43.90 | 0.00 | - | 9 | 0 | 13.93% |
| NDX240621C19650000 | 2024-05-20 11:16AM EDT | 19,650.00 | 41.00 | 38.90 | 41.00 | -7.20 | -14.94% | 6 | 0 | 13.91% |
| NDX240621C19675000 | 2024-05-15 11:00AM EDT | 19,675.00 | 33.30 | 36.40 | 38.50 | 0.00 | - | - | 1 | 13.91% |
| NDX240621C19700000 | 2024-05-15 1:17PM EDT | 19,700.00 | 39.63 | 34.10 | 36.30 | 0.00 | - | 11 | 0 | 13.93% |
| NDX240621C19725000 | 2024-05-20 11:16AM EDT | 19,725.00 | 33.80 | 31.90 | 33.90 | +5.05 | +17.57% | 10 | 0 | 13.92% |
| NDX240621C19750000 | 2024-05-02 10:56AM EDT | 19,750.00 | 6.83 | 29.90 | 31.80 | 0.00 | - | - | 0 | 13.92% |
| NDX240621C19775000 | 2024-05-20 11:16AM EDT | 19,775.00 | 29.70 | 28.00 | 29.90 | -7.52 | -20.20% | 5 | 0 | 13.94% |
| NDX240621C19800000 | 2024-05-17 12:08PM EDT | 19,800.00 | 25.60 | 26.20 | 28.20 | 0.00 | - | 2 | 36 | 13.97% |
| NDX240621C19825000 | 2024-05-17 3:32PM EDT | 19,825.00 | 20.70 | 24.50 | 26.40 | 0.00 | - | 1 | 0 | 13.97% |
| NDX240621C19850000 | 2024-05-17 3:32PM EDT | 19,850.00 | 19.45 | 23.00 | 24.90 | 0.00 | - | 1 | 0 | 14.00% |
| NDX240621C19875000 | 2024-05-15 10:04AM EDT | 19,875.00 | 16.49 | 21.50 | 23.30 | 0.00 | - | - | 0 | 14.01% |
| NDX240621C19900000 | 2024-05-15 10:04AM EDT | 19,900.00 | 15.49 | 20.30 | 21.90 | 0.00 | - | 2 | 101 | 14.03% |
| NDX240621C20000000 | 2024-05-20 1:09PM EDT | 20,000.00 | 19.60 | 15.60 | 17.30 | +6.25 | +46.82% | 1 | 0 | 14.16% |
| NDX240621C20025000 | 2024-05-20 3:36PM EDT | 20,025.00 | 17.72 | 14.50 | 16.20 | +0.37 | +2.13% | 11 | 4 | 14.17% |
| NDX240621C20075000 | 2024-05-13 12:44PM EDT | 20,075.00 | 7.50 | 12.80 | 14.40 | 0.00 | - | 10 | 0 | 14.24% |
| NDX240621C20100000 | 2024-05-17 11:41AM EDT | 20,100.00 | 12.28 | 12.20 | 13.70 | 0.00 | - | 16 | 137 | 14.30% |
| NDX240621C20125000 | 2024-05-13 11:39AM EDT | 20,125.00 | 6.25 | 11.50 | 13.00 | 0.00 | - | 4 | 4 | 14.36% |
| NDX240621C20150000 | 2024-05-17 11:41AM EDT | 20,150.00 | 11.02 | 10.80 | 12.20 | 0.00 | - | 16 | 0 | 14.38% |
| NDX240621C20175000 | 2024-05-15 1:35PM EDT | 20,175.00 | 12.50 | 10.20 | 11.60 | 0.00 | - | - | 0 | 14.44% |
| NDX240621C20200000 | 2024-05-16 2:04PM EDT | 20,200.00 | 13.41 | 9.60 | 11.00 | 0.00 | - | 1 | 0 | 14.49% |
| NDX240621C20225000 | 2024-05-13 11:39AM EDT | 20,225.00 | 5.00 | 9.00 | 10.30 | 0.00 | - | 4 | 0 | 14.51% |
| NDX240621C20250000 | 2024-05-14 10:45AM EDT | 20,250.00 | 4.10 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 14.56% |
| NDX240621C20300000 | 2024-05-20 3:36PM EDT | 20,300.00 | 9.38 | 7.60 | 8.90 | +5.56 | +145.55% | 37 | 140 | 14.69% |
| NDX240621C20325000 | 2024-05-15 3:42PM EDT | 20,325.00 | 10.88 | 7.10 | 8.40 | 0.00 | - | 4 | 0 | 14.73% |
| NDX240621C20350000 | 2024-05-16 2:04PM EDT | 20,350.00 | 9.95 | 6.80 | 8.00 | 0.00 | - | - | 13 | 14.79% |
| NDX240621C20400000 | 2024-05-20 10:45AM EDT | 20,400.00 | 7.52 | 6.10 | 7.30 | -0.48 | -6.00% | 10 | 0 | 14.92% |
| NDX240621C20425000 | 2024-05-15 9:48AM EDT | 20,425.00 | 4.34 | 5.70 | 6.90 | 0.00 | - | - | 0 | 14.96% |
| NDX240621C20450000 | 2024-05-16 10:56AM EDT | 20,450.00 | 8.65 | 5.40 | 6.50 | 0.00 | - | - | 0 | 14.99% |
| NDX240621C20475000 | 2024-05-15 1:35PM EDT | 20,475.00 | 6.70 | 5.10 | 6.30 | 0.00 | - | - | 7 | 15.09% |
| NDX240621C20500000 | 2024-05-20 1:11PM EDT | 20,500.00 | 6.57 | 4.90 | 6.00 | +0.17 | +2.66% | 2 | 84 | 15.15% |
| NDX240621C20550000 | 2024-05-20 4:00PM EDT | 20,550.00 | 5.30 | 4.30 | 5.40 | -0.90 | -14.52% | 1 | 1 | 15.24% |
| NDX240621C20600000 | 2024-05-20 4:06PM EDT | 20,600.00 | 4.60 | 3.90 | 5.00 | -1.92 | -29.45% | 2 | 0 | 15.40% |
| NDX240621C20700000 | 2024-05-10 9:39AM EDT | 20,700.00 | 2.20 | 3.20 | 4.30 | 0.00 | - | 2 | 0 | 15.71% |
| NDX240621C20800000 | 2024-05-16 12:22PM EDT | 20,800.00 | 4.77 | 2.65 | 3.70 | 0.00 | - | 2 | 0 | 16.02% |
| NDX240621C20900000 | 2024-05-06 3:20PM EDT | 20,900.00 | 1.67 | 2.15 | 3.10 | 0.00 | - | 1 | 14 | 16.26% |
| NDX240621C21000000 | 2024-05-14 3:39PM EDT | 21,000.00 | 1.20 | 1.85 | 2.75 | 0.00 | - | 2 | 0 | 16.60% |
| NDX240621C21100000 | 2024-05-15 12:18PM EDT | 21,100.00 | 1.78 | 1.55 | 2.50 | 0.00 | - | 1 | 0 | 16.99% |
| NDX240621C21200000 | 2024-05-06 3:14PM EDT | 21,200.00 | 1.40 | 1.30 | 2.25 | 0.00 | - | - | 0 | 17.35% |
| NDX240621C21300000 | 2024-05-15 4:10PM EDT | 21,300.00 | 2.36 | 1.10 | 2.00 | 0.00 | - | - | 1 | 17.67% |
| NDX240621C21500000 | 2024-05-14 9:39AM EDT | 21,500.00 | 0.61 | 0.80 | 1.70 | 0.00 | - | 2 | 0 | 18.44% |
| NDX240621C21900000 | 2024-05-03 11:56AM EDT | 21,900.00 | 0.31 | 0.50 | 1.30 | 0.00 | - | 1 | 0 | 19.99% |
| NDX240621C22000000 | 2024-05-06 10:50AM EDT | 22,000.00 | 0.55 | 0.35 | 1.35 | 0.00 | - | - | 0 | 20.57% |
| NDX240621C22950000 | 2024-05-17 2:51PM EDT | 22,950.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 24.52% |
| NDX240621C23200000 | 2024-05-17 2:51PM EDT | 23,200.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 12 | - | 25.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P06500000 | 2024-03-15 12:04PM EDT | 6,500.00 | 0.68 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 107.20% |
| NDX240621P07000000 | 2024-01-11 10:30AM EDT | 7,000.00 | 2.35 | 0.65 | 1.85 | 0.00 | - | 1 | 8 | 109.33% |
| NDX240621P07500000 | 2024-03-07 11:34AM EDT | 7,500.00 | 0.92 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 94.73% |
| NDX240621P08000000 | 2024-03-18 12:56PM EDT | 8,000.00 | 1.61 | 0.60 | 1.80 | 0.00 | - | 1 | 334 | 94.73% |
| NDX240621P08100000 | 2024-01-16 10:30AM EDT | 8,100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| NDX240621P08200000 | 2024-02-07 12:00PM EDT | 8,200.00 | 3.30 | 1.35 | 2.75 | 0.00 | - | 1 | 11 | 96.59% |
| NDX240621P08300000 | 2024-01-31 10:30AM EDT | 8,300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240621P08400000 | 2024-02-15 10:30AM EDT | 8,400.00 | 3.10 | 1.95 | 3.20 | 0.00 | - | 1 | 26 | 95.94% |
| NDX240621P08500000 | 2024-04-29 1:17PM EDT | 8,500.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 15 | 32 | 79.20% |
| NDX240621P08600000 | 2024-03-18 9:53AM EDT | 8,600.00 | 2.00 | 1.25 | 2.50 | 0.00 | - | 1 | 8 | 90.55% |
| NDX240621P08700000 | 2024-01-19 10:30AM EDT | 8,700.00 | 6.40 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 95.83% |
| NDX240621P08800000 | 2023-11-15 4:19PM EDT | 8,800.00 | 23.00 | 13.20 | 16.40 | 0.00 | - | 7 | 23 | 110.11% |
| NDX240621P08900000 | 2024-01-31 10:30AM EDT | 8,900.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| NDX240621P09000000 | 2024-04-17 12:45PM EDT | 9,000.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 74.90% |
| NDX240621P09100000 | 2023-11-06 4:51PM EDT | 9,100.00 | 36.85 | 21.70 | 24.20 | 0.00 | - | 25 | 27 | 112.04% |
| NDX240621P09200000 | 2023-10-03 3:14PM EDT | 9,200.00 | 73.52 | 41.80 | 46.30 | 0.00 | - | 2 | 5 | 121.94% |
| NDX240621P09300000 | 2024-04-22 1:13PM EDT | 9,300.00 | 1.50 | 0.20 | 0.70 | 0.00 | - | 4 | 7 | 72.68% |
| NDX240621P09400000 | 2024-04-19 11:41AM EDT | 9,400.00 | 2.45 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 71.29% |
| NDX240621P09500000 | 2024-05-17 1:09PM EDT | 9,500.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 30 | 121 | 69.24% |
| NDX240621P09600000 | 2024-04-18 10:12AM EDT | 9,600.00 | 2.91 | 0.05 | 0.85 | 0.00 | - | 2 | 60 | 69.53% |
| NDX240621P09700000 | 2024-04-22 2:48PM EDT | 9,700.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 67.55% |
| NDX240621P09800000 | 2024-05-09 9:38AM EDT | 9,800.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 66.55% |
| NDX240621P09900000 | 2024-04-17 9:30AM EDT | 9,900.00 | 3.20 | 0.40 | 0.95 | 0.00 | - | 2 | 5 | 68.63% |
| NDX240621P10000000 | 2024-05-09 11:24AM EDT | 10,000.00 | 0.50 | 0.00 | 0.80 | -0.25 | -33.33% | 1 | 144 | 64.89% |
| NDX240621P10100000 | 2024-04-25 11:36AM EDT | 10,100.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | 3 | 10 | 63.89% |
| NDX240621P10200000 | 2024-02-07 12:41PM EDT | 10,200.00 | 9.20 | 6.40 | 8.00 | 0.00 | - | 2 | 41 | 82.45% |
| NDX240621P10300000 | 2024-01-17 10:54AM EDT | 10,300.00 | 20.55 | 8.60 | 9.90 | 0.00 | - | 1 | 13 | 83.68% |
| NDX240621P10400000 | 2024-04-23 10:25AM EDT | 10,400.00 | 2.40 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 61.30% |
| NDX240621P10500000 | 2024-05-17 1:09PM EDT | 10,500.00 | 0.50 | 0.00 | 0.90 | +0.40 | +400.00% | 1 | 86 | 60.62% |
| NDX240621P10600000 | 2024-04-15 9:30AM EDT | 10,600.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 66 | 25.00% |
| NDX240621P10700000 | 2024-02-28 2:38PM EDT | 10,700.00 | 8.25 | 2.65 | 3.80 | 0.00 | - | 1 | 8 | 70.00% |
| NDX240621P10800000 | 2024-04-26 9:52AM EDT | 10,800.00 | 2.00 | 0.05 | 0.95 | 0.00 | - | 3 | 85 | 58.29% |
| NDX240621P10900000 | 2024-04-25 10:51AM EDT | 10,900.00 | 3.60 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 57.59% |
| NDX240621P11000000 | 2024-05-09 9:38AM EDT | 11,000.00 | 1.08 | 0.05 | 1.00 | 0.00 | - | 2 | 139 | 56.67% |
| NDX240621P11100000 | 2024-05-09 11:24AM EDT | 11,100.00 | 1.25 | 0.05 | 1.05 | 0.00 | - | 10 | 10 | 55.96% |
| NDX240621P11200000 | 2024-05-01 3:12PM EDT | 11,200.00 | 1.88 | 0.10 | 1.05 | 0.00 | - | 2 | 160 | 55.25% |
| NDX240621P11300000 | 2024-04-19 10:10AM EDT | 11,300.00 | 8.50 | 0.50 | 1.35 | 0.00 | - | 2 | 11 | 56.54% |
| NDX240621P11400000 | 2024-05-16 10:05AM EDT | 11,400.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 5 | 171 | 53.81% |
| NDX240621P11500000 | 2024-05-17 12:25PM EDT | 11,500.00 | 1.00 | 0.20 | 1.15 | 0.00 | - | 1 | 167 | 53.26% |
| NDX240621P11600000 | 2024-05-20 11:32AM EDT | 11,600.00 | 0.60 | 0.25 | 1.20 | -4.40 | -88.00% | 2 | 42 | 52.67% |
| NDX240621P11700000 | 2024-04-19 10:11AM EDT | 11,700.00 | 10.20 | 0.70 | 1.55 | 0.00 | - | 7 | 13 | 53.80% |
| NDX240621P11800000 | 2024-04-19 10:11AM EDT | 11,800.00 | 10.70 | 0.75 | 1.60 | 0.00 | - | 7 | 346 | 53.09% |
| NDX240621P11900000 | 2024-04-29 1:46PM EDT | 11,900.00 | 3.80 | 0.35 | 1.30 | 0.00 | - | 1 | 12 | 50.59% |
| NDX240621P12000000 | 2024-05-14 9:35AM EDT | 12,000.00 | 2.00 | 0.40 | 1.35 | 0.00 | - | 1 | 124 | 51.94% |
| NDX240621P12100000 | 2024-05-16 9:51AM EDT | 12,100.00 | 0.90 | 0.45 | 1.40 | 0.00 | - | 1 | 51 | 51.20% |
| NDX240621P12200000 | 2024-05-15 9:34AM EDT | 12,200.00 | 1.10 | 0.50 | 1.45 | 0.00 | - | 1 | 93 | 50.46% |
| NDX240621P12300000 | 2024-04-23 12:30PM EDT | 12,300.00 | 8.10 | 0.55 | 1.50 | 0.00 | - | 3 | 5 | 49.73% |
| NDX240621P12400000 | 2024-05-07 4:10PM EDT | 12,400.00 | 2.85 | 0.60 | 1.60 | 0.00 | - | 2 | 96 | 49.13% |
| NDX240621P12500000 | 2024-05-17 9:32AM EDT | 12,500.00 | 1.25 | 0.65 | 1.65 | 0.00 | - | 1 | 91 | 48.38% |
| NDX240621P12600000 | 2024-05-17 9:49AM EDT | 12,600.00 | 1.95 | 0.75 | 1.70 | 0.00 | - | 1 | 12 | 47.63% |
| NDX240621P12700000 | 2024-05-06 3:18PM EDT | 12,700.00 | 3.00 | 0.80 | 1.80 | 0.00 | - | 3 | 74 | 47.01% |
| NDX240621P12800000 | 2024-05-13 3:06PM EDT | 12,800.00 | 4.00 | 0.90 | 1.85 | 0.00 | - | 71 | 110 | 46.25% |
| NDX240621P12900000 | 2024-05-14 3:22PM EDT | 12,900.00 | 3.20 | 0.95 | 1.95 | 0.00 | - | 4 | 27 | 45.61% |
| NDX240621P13000000 | 2024-05-13 12:28PM EDT | 13,000.00 | 4.50 | 1.05 | 2.05 | 0.00 | - | 10 | 56 | 44.96% |
| NDX240621P13100000 | 2024-05-17 12:48PM EDT | 13,100.00 | 2.90 | 1.15 | 2.10 | 0.00 | - | 58 | 371 | 44.20% |
| NDX240621P13200000 | 2024-05-06 3:15PM EDT | 13,200.00 | 4.10 | 1.25 | 2.20 | 0.00 | - | 3 | 33 | 43.53% |
| NDX240621P13300000 | 2024-05-16 11:57AM EDT | 13,300.00 | 3.29 | 1.35 | 2.35 | 0.00 | - | 10 | 33 | 42.95% |
| NDX240621P13400000 | 2024-04-16 11:59AM EDT | 13,400.00 | 22.50 | 2.30 | 3.20 | 0.00 | - | 4 | 24 | 43.49% |
| NDX240621P13500000 | 2024-05-20 10:25AM EDT | 13,500.00 | 2.40 | 1.55 | 2.55 | -1.10 | -31.43% | 2 | 195 | 41.58% |
| NDX240621P13600000 | 2024-05-20 3:05PM EDT | 13,600.00 | 2.36 | 1.70 | 2.70 | -4.08 | -63.35% | 10 | 89 | 40.96% |
| NDX240621P13700000 | 2024-05-09 3:29PM EDT | 13,700.00 | 7.20 | 1.85 | 2.80 | 0.00 | - | 3 | 79 | 40.26% |
| NDX240621P13800000 | 2024-05-15 10:59AM EDT | 13,800.00 | 4.80 | 1.95 | 2.95 | 0.00 | - | 2 | 34 | 39.62% |
| NDX240621P13900000 | 2024-05-13 12:25PM EDT | 13,900.00 | 6.91 | 2.10 | 3.10 | 0.00 | - | 140 | 140 | 38.98% |
| NDX240621P14000000 | 2024-05-20 2:25PM EDT | 14,000.00 | 2.90 | 2.30 | 3.30 | -1.00 | -25.64% | 235 | 634 | 38.39% |
| NDX240621P14025000 | 2024-05-20 3:47PM EDT | 14,025.00 | 2.90 | 2.35 | 3.40 | -85.40 | -96.72% | 1 | 4 | 38.30% |
| NDX240621P14050000 | 2024-05-09 3:05PM EDT | 14,050.00 | 8.40 | 2.35 | 3.40 | 0.00 | - | 4 | 13 | 38.08% |
| NDX240621P14075000 | 2024-05-20 11:32AM EDT | 14,075.00 | 3.00 | 2.40 | 3.50 | -21.60 | -87.80% | 1 | 16 | 37.99% |
| NDX240621P14100000 | 2024-05-20 1:20PM EDT | 14,100.00 | 2.90 | 2.45 | 3.50 | -3.60 | -55.38% | 2 | 62 | 37.78% |
| NDX240621P14125000 | 2024-01-22 3:02PM EDT | 14,125.00 | 93.40 | 74.40 | 78.40 | 0.00 | - | 1 | 5 | 60.87% |
| NDX240621P14150000 | 2024-05-01 2:52PM EDT | 14,150.00 | 12.50 | 2.55 | 3.60 | 0.00 | - | 1 | 4 | 37.47% |
| NDX240621P14175000 | 2024-04-02 10:05AM EDT | 14,175.00 | 25.90 | 13.50 | 15.10 | 0.00 | - | 2 | 3 | 44.94% |
| NDX240621P14200000 | 2024-01-26 2:11PM EDT | 14,200.00 | 90.80 | 54.30 | 56.50 | 0.00 | - | 1 | 44 | 56.02% |
| NDX240621P14250000 | 2024-05-08 9:37AM EDT | 14,250.00 | 8.30 | 2.75 | 3.80 | 0.00 | - | 3 | 41 | 36.84% |
| NDX240621P14275000 | 2024-01-11 1:00PM EDT | 14,275.00 | 161.40 | 63.90 | 66.30 | 0.00 | - | 1 | 1 | 56.99% |
| NDX240621P14300000 | 2024-04-25 1:21PM EDT | 14,300.00 | 26.62 | 2.85 | 3.90 | 0.00 | - | 1 | 35 | 36.52% |
| NDX240621P14325000 | 2024-01-25 4:17PM EDT | 14,325.00 | 96.10 | 58.00 | 60.40 | 0.00 | - | 1 | 5 | 55.28% |
| NDX240621P14375000 | 2024-01-04 11:39AM EDT | 14,375.00 | 226.60 | 88.70 | 92.00 | 0.00 | - | - | 3 | 59.98% |
| NDX240621P14400000 | 2024-05-13 12:16PM EDT | 14,400.00 | 3.95 | 3.00 | 4.10 | -4.99 | -55.82% | 1 | 158 | 35.87% |
| NDX240621P14425000 | 2024-02-05 3:56PM EDT | 14,425.00 | 87.20 | 51.70 | 53.60 | 0.00 | - | - | 9 | 52.80% |
| NDX240621P14450000 | 2024-01-18 4:19PM EDT | 14,450.00 | 150.40 | 84.00 | 86.10 | 0.00 | - | 2 | 2 | 58.21% |
| NDX240621P14475000 | 2024-05-06 12:59PM EDT | 14,475.00 | 8.90 | 3.20 | 4.30 | 0.00 | - | 20 | 30 | 35.43% |
| NDX240621P14500000 | 2024-05-16 3:32PM EDT | 14,500.00 | 6.30 | 3.30 | 4.30 | 0.00 | - | 6 | 880 | 35.21% |
| NDX240621P14525000 | 2024-01-18 4:54PM EDT | 14,525.00 | 156.70 | 87.60 | 89.70 | 0.00 | - | 1 | 2 | 57.82% |
| NDX240621P14550000 | 2024-03-15 11:55AM EDT | 14,550.00 | 58.90 | 34.80 | 36.60 | 0.00 | - | 1 | 7 | 47.84% |
| NDX240621P14575000 | 2024-04-26 9:30AM EDT | 14,575.00 | 25.20 | 3.50 | 4.50 | 0.00 | - | 1 | 1 | 34.76% |
| NDX240621P14600000 | 2024-05-17 10:11AM EDT | 14,600.00 | 5.97 | 3.50 | 4.60 | 0.00 | - | 2 | 75 | 34.64% |
| NDX240621P14625000 | 2024-04-23 10:13AM EDT | 14,625.00 | 37.00 | 3.60 | 4.60 | 0.00 | - | 1 | 4 | 34.42% |
| NDX240621P14650000 | 2024-04-23 9:46AM EDT | 14,650.00 | 39.17 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 34.29% |
| NDX240621P14675000 | 2024-05-14 2:19PM EDT | 14,675.00 | 8.40 | 3.70 | 4.80 | 0.00 | - | 7 | 8 | 34.17% |
| NDX240621P14700000 | 2024-04-29 2:32PM EDT | 14,700.00 | 21.20 | 3.80 | 4.90 | 0.00 | - | 6 | 72 | 34.04% |
| NDX240621P14725000 | 2024-05-07 10:05AM EDT | 14,725.00 | 10.10 | 3.80 | 4.90 | 0.00 | - | - | 1 | 33.82% |
| NDX240621P14750000 | 2024-04-23 9:49AM EDT | 14,750.00 | 42.13 | 3.90 | 5.00 | 0.00 | - | - | 6 | 33.69% |
| NDX240621P14800000 | 2024-04-29 2:18PM EDT | 14,800.00 | 21.95 | 4.10 | 5.20 | 0.00 | - | 1 | 50 | 33.42% |
| NDX240621P14825000 | 2024-05-17 10:11AM EDT | 14,825.00 | 6.74 | 4.10 | 5.20 | 0.00 | - | 2 | 2 | 33.21% |
| NDX240621P14850000 | 2024-04-26 9:59AM EDT | 14,850.00 | 29.45 | 4.20 | 5.30 | 0.00 | - | 1 | 4 | 33.07% |
| NDX240621P14900000 | 2024-05-13 11:39AM EDT | 14,900.00 | 4.84 | 4.40 | 5.50 | -6.91 | -58.81% | 15 | 34 | 32.79% |
| NDX240621P14925000 | 2024-04-25 2:00PM EDT | 14,925.00 | 40.25 | 4.40 | 5.50 | 0.00 | - | - | 4 | 32.58% |
| NDX240621P14950000 | 2024-05-13 12:07PM EDT | 14,950.00 | 12.10 | 4.50 | 5.60 | 0.00 | - | 3 | 6 | 32.44% |
| NDX240621P14975000 | 2024-05-06 10:13AM EDT | 14,975.00 | 13.47 | 4.60 | 5.70 | 0.00 | - | 5 | 5 | 32.29% |
| NDX240621P15000000 | 2024-05-20 1:31PM EDT | 15,000.00 | 5.15 | 4.70 | 5.80 | -2.15 | -29.45% | 32 | 710 | 32.15% |
| NDX240621P15025000 | 2024-04-19 10:40AM EDT | 15,025.00 | 77.83 | 6.60 | 7.60 | 0.00 | - | 1 | 2 | 33.10% |
| NDX240621P15050000 | 2024-05-13 12:21PM EDT | 15,050.00 | 12.43 | 4.90 | 6.00 | 0.00 | - | 11 | 13 | 31.86% |
| NDX240621P15075000 | 2024-05-07 2:25PM EDT | 15,075.00 | 13.26 | 4.90 | 6.10 | 0.00 | - | - | 10 | 31.71% |
| NDX240621P15100000 | 2024-05-20 4:04PM EDT | 15,100.00 | 5.50 | 5.00 | 6.20 | -2.22 | -28.76% | 40 | 124 | 31.56% |
| NDX240621P15125000 | 2024-05-16 11:28AM EDT | 15,125.00 | 8.00 | 5.10 | 6.20 | 0.00 | - | 2 | 7 | 31.34% |
| NDX240621P15150000 | 2024-05-13 12:21PM EDT | 15,150.00 | 13.07 | 5.20 | 6.30 | 0.00 | - | 8 | 33 | 31.19% |
| NDX240621P15175000 | 2024-05-07 2:25PM EDT | 15,175.00 | 14.15 | 5.30 | 6.40 | 0.00 | - | 10 | 14 | 31.04% |
| NDX240621P15200000 | 2024-05-20 9:50AM EDT | 15,200.00 | 7.20 | 5.40 | 6.50 | -5.90 | -45.04% | 10 | 43 | 30.89% |
| NDX240621P15225000 | 2024-03-20 3:05PM EDT | 15,225.00 | 58.97 | 113.30 | 118.50 | 0.00 | - | 1 | 4 | 52.53% |
| NDX240621P15250000 | 2024-05-16 11:35AM EDT | 15,250.00 | 8.37 | 5.60 | 6.70 | 0.00 | - | 18 | 15 | 30.58% |
| NDX240621P15275000 | 2024-04-19 3:33PM EDT | 15,275.00 | 122.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P15300000 | 2024-04-18 1:30PM EDT | 15,300.00 | 85.25 | 7.90 | 8.90 | 0.00 | - | 1 | 96 | 31.35% |
| NDX240621P15325000 | 2024-05-15 10:34AM EDT | 15,325.00 | 10.50 | 5.90 | 7.00 | 0.00 | - | 1 | 9 | 30.10% |
| NDX240621P15350000 | 2024-05-10 12:44PM EDT | 15,350.00 | 14.95 | 6.00 | 7.10 | 0.00 | - | 2 | 20 | 29.94% |
| NDX240621P15375000 | 2024-05-13 1:12PM EDT | 15,375.00 | 15.50 | 6.10 | 7.20 | 0.00 | - | 2 | 17 | 29.78% |
| NDX240621P15400000 | 2024-05-16 11:54AM EDT | 15,400.00 | 9.60 | 6.20 | 7.30 | 0.00 | - | 3 | 121 | 29.62% |
| NDX240621P15425000 | 2024-04-24 12:35PM EDT | 15,425.00 | 65.50 | 6.40 | 7.50 | 0.00 | - | 6 | 4 | 29.51% |
| NDX240621P15450000 | 2024-05-17 4:07PM EDT | 15,450.00 | 8.70 | 6.50 | 7.60 | 0.00 | - | 10 | 13 | 29.35% |
| NDX240621P15475000 | 2024-05-13 12:47PM EDT | 15,475.00 | 15.67 | 6.60 | 7.70 | 0.00 | - | 4 | 12 | 29.18% |
| NDX240621P15500000 | 2024-05-20 3:25PM EDT | 15,500.00 | 7.29 | 6.70 | 7.90 | -2.39 | -24.69% | 17 | 459 | 29.07% |
| NDX240621P15525000 | 2024-03-28 11:04AM EDT | 15,525.00 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 39.60% |
| NDX240621P15550000 | 2024-05-06 1:41PM EDT | 15,550.00 | 20.32 | 7.00 | 8.10 | 0.00 | - | 1 | 12 | 28.73% |
| NDX240621P15575000 | 2024-04-19 3:54PM EDT | 15,575.00 | 158.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240621P15600000 | 2024-05-17 1:10PM EDT | 15,600.00 | 10.54 | 7.20 | 8.40 | 0.00 | - | 5 | 153 | 28.44% |
| NDX240621P15625000 | 2024-05-13 12:47PM EDT | 15,625.00 | 17.23 | 7.30 | 8.50 | 0.00 | - | 2 | 7 | 28.27% |
| NDX240621P15650000 | 2024-05-17 3:38PM EDT | 15,650.00 | 10.57 | 7.40 | 8.60 | 0.00 | - | 7 | 11 | 28.09% |
| NDX240621P15675000 | 2024-05-15 9:45AM EDT | 15,675.00 | 13.50 | 7.60 | 8.80 | 0.00 | - | 2 | 9 | 27.97% |
| NDX240621P15700000 | 2024-05-17 1:10PM EDT | 15,700.00 | 11.20 | 7.70 | 8.90 | 0.00 | - | 5 | 31 | 27.79% |
| NDX240621P15725000 | 2024-04-04 11:40AM EDT | 15,725.00 | 58.60 | 27.60 | 29.90 | 0.00 | - | 4 | 12 | 33.78% |
| NDX240621P15750000 | 2024-05-17 3:38PM EDT | 15,750.00 | 11.32 | 8.00 | 9.20 | 0.00 | - | 8 | 24 | 27.48% |
| NDX240621P15775000 | 2024-05-15 9:49AM EDT | 15,775.00 | 14.50 | 8.20 | 9.40 | 0.00 | - | 1 | 5 | 27.35% |
| NDX240621P15800000 | 2024-05-17 10:19AM EDT | 15,800.00 | 11.86 | 8.30 | 9.50 | 0.00 | - | 1 | 47 | 27.17% |
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 15,825.00 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 49.21% |
| NDX240621P15850000 | 2024-05-15 12:47PM EDT | 15,850.00 | 13.99 | 8.60 | 9.80 | 0.00 | - | 1 | 41 | 26.85% |
| NDX240621P15875000 | 2024-05-20 1:53PM EDT | 15,875.00 | 9.57 | 8.80 | 9.90 | -5.98 | -38.46% | 5 | 162 | 26.67% |
| NDX240621P15900000 | 2024-05-20 1:49PM EDT | 15,900.00 | 9.72 | 8.90 | 10.20 | -3.88 | -28.53% | 15 | 41 | 26.57% |
| NDX240621P15925000 | 2024-04-25 10:14AM EDT | 15,925.00 | 127.40 | 9.10 | 10.30 | 0.00 | - | 15 | 165 | 26.38% |
| NDX240621P15950000 | 2024-05-06 10:31AM EDT | 15,950.00 | 33.10 | 9.20 | 10.40 | 0.00 | - | 3 | 17 | 26.20% |
| NDX240621P15975000 | 2024-05-20 1:53PM EDT | 15,975.00 | 10.27 | 9.40 | 10.70 | -11.73 | -53.32% | 5 | 53 | 26.09% |
| NDX240621P16000000 | 2024-05-20 4:04PM EDT | 16,000.00 | 10.09 | 9.60 | 10.80 | -3.81 | -27.41% | 28 | 2,147 | 25.90% |
| NDX240621P16025000 | 2024-05-17 4:07PM EDT | 16,025.00 | 12.80 | 9.80 | 11.00 | 0.00 | - | 10 | 24 | 25.75% |
| NDX240621P16050000 | 2024-04-29 2:51PM EDT | 16,050.00 | 71.25 | 10.00 | 11.30 | 0.00 | - | 1 | 8 | 25.64% |
| NDX240621P16075000 | 2024-04-19 3:51PM EDT | 16,075.00 | 244.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240621P16100000 | 2024-05-14 2:40PM EDT | 16,100.00 | 20.05 | 10.30 | 11.60 | 0.00 | - | 1 | 29 | 25.29% |
| NDX240621P16125000 | 2024-05-15 10:02AM EDT | 16,125.00 | 18.25 | 10.60 | 11.90 | 0.00 | - | 1 | 28 | 25.17% |
| NDX240621P16150000 | 2024-04-23 10:40AM EDT | 16,150.00 | 137.16 | 10.80 | 12.10 | 0.00 | - | 1 | 15 | 25.01% |
| NDX240621P16175000 | 2024-05-09 11:36AM EDT | 16,175.00 | 30.20 | 11.00 | 12.30 | 0.00 | - | 1 | 8 | 24.85% |
| NDX240621P16200000 | 2024-05-17 11:27AM EDT | 16,200.00 | 15.40 | 11.20 | 12.50 | 0.00 | - | 15 | 110 | 24.69% |
| NDX240621P16225000 | 2024-04-24 9:58AM EDT | 16,225.00 | 118.48 | 11.40 | 12.70 | 0.00 | - | 1 | 6 | 24.52% |
| NDX240621P16250000 | 2024-05-16 1:22PM EDT | 16,250.00 | 16.60 | 11.60 | 12.90 | 0.00 | - | 1 | 40 | 24.36% |
| NDX240621P16275000 | 2024-05-08 9:59AM EDT | 16,275.00 | 38.06 | 11.80 | 13.10 | 0.00 | - | 5 | 11 | 24.19% |
| NDX240621P16300000 | 2024-05-16 1:22PM EDT | 16,300.00 | 17.20 | 12.10 | 13.40 | 0.00 | - | 1 | 690 | 24.05% |
| NDX240621P16325000 | 2024-05-14 10:20AM EDT | 16,325.00 | 30.35 | 12.20 | 13.70 | 0.00 | - | 5 | 3 | 23.91% |
| NDX240621P16350000 | 2024-05-20 12:42PM EDT | 16,350.00 | 13.60 | 12.60 | 13.90 | -2.90 | -17.58% | 5 | 19 | 23.74% |
| NDX240621P16375000 | 2024-05-10 11:04AM EDT | 16,375.00 | 36.40 | 12.80 | 14.20 | 0.00 | - | 5 | 39 | 23.60% |
| NDX240621P16400000 | 2024-05-20 3:47PM EDT | 16,400.00 | 14.15 | 13.10 | 14.50 | -8.95 | -38.74% | 16 | 130 | 23.45% |
| NDX240621P16425000 | 2024-05-14 3:40PM EDT | 16,425.00 | 27.60 | 13.40 | 14.70 | 0.00 | - | 17 | 29 | 23.28% |
| NDX240621P16450000 | 2024-05-16 9:51AM EDT | 16,450.00 | 18.55 | 13.70 | 15.10 | 0.00 | - | 2 | 13 | 23.15% |
| NDX240621P16475000 | 2024-05-15 3:57PM EDT | 16,475.00 | 20.00 | 13.90 | 15.40 | 0.00 | - | 8 | 46 | 23.00% |
| NDX240621P16500000 | 2024-05-20 3:47PM EDT | 16,500.00 | 15.35 | 14.20 | 15.70 | -4.45 | -22.47% | 40 | 696 | 22.84% |
| NDX240621P16525000 | 2024-05-17 10:14AM EDT | 16,525.00 | 20.50 | 14.50 | 16.00 | 0.00 | - | 1 | 23 | 22.69% |
| NDX240621P16550000 | 2024-05-15 11:15AM EDT | 16,550.00 | 23.00 | 14.90 | 16.30 | 0.00 | - | 7 | 12 | 22.53% |
| NDX240621P16575000 | 2024-05-15 2:23PM EDT | 16,575.00 | 22.29 | 15.20 | 16.60 | 0.00 | - | 6 | 30 | 22.37% |
| NDX240621P16600000 | 2024-05-20 1:12PM EDT | 16,600.00 | 16.53 | 15.50 | 17.00 | -6.77 | -29.06% | 3 | 78 | 22.23% |
| NDX240621P16625000 | 2024-05-16 1:35PM EDT | 16,625.00 | 20.25 | 15.90 | 17.40 | -1.48 | -6.81% | 2 | 14 | 22.09% |
| NDX240621P16650000 | 2024-05-15 11:59AM EDT | 16,650.00 | 26.00 | 16.20 | 17.90 | 0.00 | - | 44 | 51 | 21.97% |
| NDX240621P16675000 | 2024-05-15 9:32AM EDT | 16,675.00 | 29.65 | 16.70 | 18.20 | 0.00 | - | 5 | 39 | 21.80% |
| NDX240621P16700000 | 2024-05-17 12:25PM EDT | 16,700.00 | 24.06 | 17.10 | 18.60 | 0.00 | - | 1 | 56 | 21.65% |
| NDX240621P16725000 | 2024-05-15 10:59AM EDT | 16,725.00 | 28.89 | 17.50 | 19.10 | 0.00 | - | 1 | 658 | 21.52% |
| NDX240621P16750000 | 2024-05-20 4:06PM EDT | 16,750.00 | 18.40 | 17.90 | 19.40 | -6.00 | -24.59% | 1 | 324 | 21.34% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 16,775.00 | 88.15 | 18.30 | 19.90 | 0.00 | - | 1 | 17 | 21.20% |
| NDX240621P16800000 | 2024-05-17 2:13PM EDT | 16,800.00 | 27.48 | 18.80 | 20.40 | 0.00 | - | 1 | 322 | 21.06% |
| NDX240621P16825000 | 2024-05-15 2:36PM EDT | 16,825.00 | 19.90 | 19.30 | 20.90 | -8.80 | -30.66% | 1 | 26 | 20.92% |
| NDX240621P16850000 | 2024-05-20 1:48PM EDT | 16,850.00 | 21.58 | 19.80 | 21.40 | -7.92 | -26.85% | 1 | 126 | 20.78% |
| NDX240621P16875000 | 2024-05-14 9:34AM EDT | 16,875.00 | 58.50 | 20.30 | 21.90 | 0.00 | - | 1 | 30 | 20.63% |
| NDX240621P16900000 | 2024-05-17 2:13PM EDT | 16,900.00 | 22.80 | 20.90 | 22.60 | -7.82 | -25.54% | 10 | 53 | 20.51% |
| NDX240621P16925000 | 2024-05-17 2:00PM EDT | 16,925.00 | 30.45 | 21.40 | 23.10 | 0.00 | - | 10 | 18 | 20.36% |
| NDX240621P16950000 | 2024-05-20 11:00AM EDT | 16,950.00 | 25.05 | 22.00 | 23.70 | -7.05 | -21.96% | 3 | 25 | 20.22% |
| NDX240621P16975000 | 2024-05-20 10:21AM EDT | 16,975.00 | 25.40 | 22.60 | 24.30 | -4.10 | -13.90% | 2 | 21 | 20.08% |
| NDX240621P17000000 | 2024-05-20 4:02PM EDT | 17,000.00 | 23.60 | 23.20 | 24.90 | -8.50 | -26.48% | 19 | 589 | 19.93% |
| NDX240621P17025000 | 2024-05-17 2:00PM EDT | 17,025.00 | 33.95 | 24.10 | 25.70 | 0.00 | - | 10 | 24 | 19.81% |
| NDX240621P17050000 | 2024-05-20 1:48PM EDT | 17,050.00 | 26.63 | 24.80 | 26.40 | -8.69 | -24.60% | 4 | 67 | 19.68% |
| NDX240621P17075000 | 2024-05-14 1:42PM EDT | 17,075.00 | 66.33 | 25.50 | 27.10 | 0.00 | - | 3 | 10 | 19.53% |
| NDX240621P17100000 | 2024-05-20 12:12PM EDT | 17,100.00 | 28.05 | 26.20 | 27.80 | -9.85 | -25.99% | 3 | 99 | 19.39% |
| NDX240621P17125000 | 2024-05-10 11:20AM EDT | 17,125.00 | 89.18 | 27.00 | 28.70 | 0.00 | - | 2 | 14 | 19.27% |
| NDX240621P17150000 | 2024-05-17 3:47PM EDT | 17,150.00 | 38.16 | 27.70 | 29.50 | 0.00 | - | 2 | 10 | 19.13% |
| NDX240621P17175000 | 2024-05-17 3:32PM EDT | 17,175.00 | 39.53 | 28.70 | 30.30 | 0.00 | - | 1 | 13 | 18.99% |
| NDX240621P17200000 | 2024-05-20 9:41AM EDT | 17,200.00 | 35.60 | 29.60 | 31.30 | -5.08 | -12.49% | 1 | 117 | 18.87% |
| NDX240621P17225000 | 2024-05-20 10:50AM EDT | 17,225.00 | 33.35 | 30.40 | 32.20 | -8.30 | -19.93% | 5 | 17 | 18.74% |
| NDX240621P17250000 | 2024-05-20 12:12PM EDT | 17,250.00 | 33.50 | 31.50 | 33.10 | -12.71 | -27.50% | 8 | 127 | 18.60% |
| NDX240621P17275000 | 2024-05-16 1:22PM EDT | 17,275.00 | 43.35 | 32.50 | 34.30 | 0.00 | - | 1 | 24 | 18.49% |
| NDX240621P17300000 | 2024-05-20 2:07PM EDT | 17,300.00 | 36.55 | 33.60 | 35.30 | -10.35 | -22.07% | 3 | 186 | 18.36% |
| NDX240621P17325000 | 2024-05-15 2:00PM EDT | 17,325.00 | 50.65 | 34.70 | 36.40 | 0.00 | - | 2 | 51 | 18.23% |
| NDX240621P17350000 | 2024-05-16 1:22PM EDT | 17,350.00 | 48.70 | 35.90 | 37.70 | 0.00 | - | 90 | 523 | 18.12% |
| NDX240621P17375000 | 2024-05-20 9:53AM EDT | 17,375.00 | 41.80 | 37.10 | 38.90 | -5.10 | -10.87% | 2 | 54 | 17.99% |
| NDX240621P17400000 | 2024-05-17 3:22PM EDT | 17,400.00 | 50.89 | 38.40 | 40.10 | 0.00 | - | 3 | 284 | 17.86% |
| NDX240621P17425000 | 2024-05-17 10:24AM EDT | 17,425.00 | 54.00 | 39.70 | 41.40 | 0.00 | - | 3 | 43 | 17.73% |
| NDX240621P17450000 | 2024-05-17 2:44PM EDT | 17,450.00 | 61.10 | 41.20 | 42.90 | 0.00 | - | 5 | 48 | 17.62% |
| NDX240621P17475000 | 2024-05-20 2:55PM EDT | 17,475.00 | 44.88 | 42.60 | 44.50 | -11.92 | -20.99% | 3 | 50 | 17.52% |
| NDX240621P17500000 | 2024-05-20 3:52PM EDT | 17,500.00 | 46.00 | 44.20 | 46.00 | -12.31 | -21.11% | 8 | 692 | 17.39% |
| NDX240621P17525000 | 2024-05-20 11:21AM EDT | 17,525.00 | 50.31 | 45.80 | 47.50 | -10.89 | -17.79% | 1 | 43 | 17.27% |
| NDX240621P17550000 | 2024-05-20 12:58PM EDT | 17,550.00 | 47.10 | 47.60 | 49.30 | -15.38 | -24.62% | 2 | 102 | 17.16% |
| NDX240621P17575000 | 2024-05-20 4:02PM EDT | 17,575.00 | 48.40 | 49.10 | 50.90 | -31.48 | -39.41% | 10 | 29 | 17.03% |
| NDX240621P17600000 | 2024-05-20 4:12PM EDT | 17,600.00 | 52.12 | 51.00 | 52.80 | -16.23 | -23.75% | 57 | 248 | 16.92% |
| NDX240621P17625000 | 2024-05-15 12:41PM EDT | 17,625.00 | 84.50 | 53.00 | 54.80 | 0.00 | - | 3 | 6 | 16.82% |
| NDX240621P17650000 | 2024-05-20 11:21AM EDT | 17,650.00 | 59.99 | 54.90 | 57.00 | -16.19 | -21.25% | 1 | 92 | 16.72% |
| NDX240621P17675000 | 2024-05-17 11:41AM EDT | 17,675.00 | 79.30 | 57.00 | 59.00 | 0.00 | - | 1 | 41 | 16.60% |
| NDX240621P17700000 | 2024-05-17 2:04PM EDT | 17,700.00 | 69.00 | 59.20 | 61.30 | -15.23 | -18.08% | 1 | 136 | 16.50% |
| NDX240621P17725000 | 2024-05-20 10:44AM EDT | 17,725.00 | 65.80 | 61.50 | 63.60 | -16.98 | -20.51% | 20 | 23 | 16.39% |
| NDX240621P17750000 | 2024-05-20 10:44AM EDT | 17,750.00 | 68.20 | 63.80 | 66.00 | -15.10 | -18.13% | 20 | 160 | 16.28% |
| NDX240621P17775000 | 2024-05-20 3:27PM EDT | 17,775.00 | 66.00 | 66.30 | 68.60 | -47.16 | -41.68% | 21 | 8 | 16.18% |
| NDX240621P17800000 | 2024-05-20 3:27PM EDT | 17,800.00 | 68.52 | 69.00 | 71.30 | -28.86 | -29.64% | 26 | 99 | 16.08% |
| NDX240621P17825000 | 2024-04-30 11:26AM EDT | 17,825.00 | 504.97 | 71.90 | 74.10 | 0.00 | - | 20 | 37 | 15.98% |
| NDX240621P17850000 | 2024-05-17 11:54AM EDT | 17,850.00 | 98.87 | 74.50 | 77.00 | 0.00 | - | 2 | 188 | 15.87% |
| NDX240621P17875000 | 2024-05-20 11:53AM EDT | 17,875.00 | 81.30 | 77.70 | 80.10 | -21.23 | -20.71% | 4 | 59 | 15.78% |
| NDX240621P17900000 | 2024-05-20 3:53PM EDT | 17,900.00 | 82.70 | 80.90 | 83.20 | -24.18 | -22.62% | 16 | 26 | 15.67% |
| NDX240621P17925000 | 2024-04-26 10:39AM EDT | 17,925.00 | 543.10 | 83.90 | 86.60 | 0.00 | - | 2 | 6 | 15.58% |
| NDX240621P17950000 | 2024-05-20 12:12PM EDT | 17,950.00 | 90.48 | 87.30 | 90.10 | -25.72 | -22.13% | 3 | 119 | 15.48% |
| NDX240621P17975000 | 2024-05-20 2:08PM EDT | 17,975.00 | 90.00 | 90.80 | 93.70 | -28.35 | -23.95% | 13 | 42 | 15.38% |
| NDX240621P18000000 | 2024-05-20 4:01PM EDT | 18,000.00 | 92.90 | 94.70 | 97.50 | -29.80 | -24.29% | 23 | 538 | 15.28% |
| NDX240621P18025000 | 2024-05-20 2:07PM EDT | 18,025.00 | 103.75 | 98.40 | 101.40 | -38.87 | -27.25% | 157 | 195 | 15.18% |
| NDX240621P18050000 | 2024-05-20 3:54PM EDT | 18,050.00 | 104.20 | 102.40 | 105.50 | -234.05 | -69.19% | 2 | 113 | 15.09% |
| NDX240621P18075000 | 2024-05-17 12:06PM EDT | 18,075.00 | 139.20 | 106.70 | 109.80 | 0.00 | - | 8 | 46 | 14.99% |
| NDX240621P18100000 | 2024-05-20 3:59PM EDT | 18,100.00 | 111.00 | 111.00 | 114.30 | -32.70 | -22.76% | 9 | 310 | 14.90% |
| NDX240621P18125000 | 2024-05-10 2:45PM EDT | 18,125.00 | 325.71 | 115.60 | 118.90 | 0.00 | - | 4 | 35 | 14.80% |
| NDX240621P18150000 | 2024-05-20 1:36PM EDT | 18,150.00 | 125.30 | 120.30 | 123.80 | -31.20 | -19.94% | 2 | 300 | 14.71% |
| NDX240621P18175000 | 2024-05-20 11:19AM EDT | 18,175.00 | 133.47 | 125.30 | 128.80 | -28.83 | -17.76% | 2 | 79 | 14.62% |
| NDX240621P18200000 | 2024-05-20 11:36AM EDT | 18,200.00 | 132.00 | 130.60 | 134.10 | -52.50 | -28.46% | 60 | 387 | 14.53% |
| NDX240621P18225000 | 2024-05-17 2:13PM EDT | 18,225.00 | 189.82 | 136.00 | 139.50 | 0.00 | - | 19 | 192 | 14.43% |
| NDX240621P18250000 | 2024-05-17 2:22PM EDT | 18,250.00 | 201.60 | 141.40 | 145.20 | 0.00 | - | 68 | 251 | 14.34% |
| NDX240621P18275000 | 2024-05-20 2:07PM EDT | 18,275.00 | 153.50 | 147.30 | 151.10 | -37.88 | -19.79% | 1 | 164 | 14.24% |
| NDX240621P18300000 | 2024-05-20 3:12PM EDT | 18,300.00 | 153.12 | 153.30 | 157.30 | -64.28 | -29.57% | 38 | 400 | 14.16% |
| NDX240621P18325000 | 2024-05-20 10:17AM EDT | 18,325.00 | 164.87 | 159.70 | 163.70 | -70.35 | -29.91% | 9 | 26 | 14.06% |
| NDX240621P18350000 | 2024-05-16 3:52PM EDT | 18,350.00 | 203.10 | 166.20 | 170.30 | 0.00 | - | 5 | 126 | 13.97% |
| NDX240621P18375000 | 2024-05-20 4:02PM EDT | 18,375.00 | 167.90 | 173.10 | 178.80 | -294.94 | -63.72% | 10 | 14 | 13.96% |
| NDX240621P18400000 | 2024-05-20 1:00PM EDT | 18,400.00 | 174.60 | 180.20 | 185.90 | -29.41 | -14.42% | 26 | 387 | 13.86% |
| NDX240621P18425000 | 2024-05-16 12:51PM EDT | 18,425.00 | 213.00 | 187.50 | 193.40 | 0.00 | - | 2 | 23 | 13.78% |
| NDX240621P18450000 | 2024-05-17 1:19PM EDT | 18,450.00 | 251.90 | 195.20 | 201.10 | 0.00 | - | 2 | 28 | 13.68% |
| NDX240621P18475000 | 2024-05-17 1:19PM EDT | 18,475.00 | 261.30 | 203.10 | 209.10 | 0.00 | - | 17 | 97 | 13.59% |
| NDX240621P18500000 | 2024-05-20 3:53PM EDT | 18,500.00 | 213.45 | 211.30 | 217.50 | -47.75 | -18.28% | 20 | 897 | 13.51% |
| NDX240621P18525000 | 2024-05-17 3:22PM EDT | 18,525.00 | 268.00 | 219.80 | 226.10 | 0.00 | - | 2 | 20 | 13.42% |
| NDX240621P18550000 | 2024-05-20 1:36PM EDT | 18,550.00 | 234.05 | 228.60 | 234.90 | -57.45 | -19.71% | 2 | 84 | 13.32% |
| NDX240621P18575000 | 2024-05-20 2:08PM EDT | 18,575.00 | 248.20 | 237.50 | 244.20 | -54.00 | -17.87% | 22 | 101 | 13.24% |
| NDX240621P18600000 | 2024-05-20 4:01PM EDT | 18,600.00 | 238.80 | 247.10 | 253.60 | -69.30 | -22.49% | 25 | 183 | 13.14% |
| NDX240621P18625000 | 2024-05-17 1:19PM EDT | 18,625.00 | 325.10 | 256.80 | 263.50 | 0.00 | - | 13 | 18 | 13.05% |
| NDX240621P18650000 | 2024-05-17 2:58PM EDT | 18,650.00 | 273.50 | 266.70 | 273.60 | -58.35 | -17.58% | 1 | 193 | 12.96% |
| NDX240621P18675000 | 2024-05-17 11:07AM EDT | 18,675.00 | 340.40 | 277.00 | 284.10 | 0.00 | - | 30 | 74 | 12.87% |
| NDX240621P18700000 | 2024-05-20 2:15PM EDT | 18,700.00 | 299.80 | 288.00 | 294.90 | -40.60 | -11.93% | 2 | 333 | 12.77% |
| NDX240621P18725000 | 2024-05-20 4:14PM EDT | 18,725.00 | 298.10 | 299.10 | 306.10 | -69.50 | -18.91% | 3 | 95 | 12.68% |
| NDX240621P18750000 | 2024-05-20 3:26PM EDT | 18,750.00 | 303.40 | 310.50 | 317.60 | -61.00 | -16.74% | 162 | 79 | 12.58% |
| NDX240621P18800000 | 2024-05-20 12:58PM EDT | 18,800.00 | 316.85 | 334.30 | 341.90 | -67.45 | -17.55% | 34 | 29 | 12.40% |
| NDX240621P18825000 | 2024-04-15 1:21PM EDT | 18,825.00 | 1,033.52 | 406.50 | 413.70 | 0.00 | - | - | 1 | 15.04% |
| NDX240621P18900000 | 2024-05-20 1:19PM EDT | 18,900.00 | 372.43 | 386.00 | 394.70 | -36.87 | -9.01% | 2 | 10 | 12.02% |
| NDX240621P18975000 | 2024-04-16 2:10PM EDT | 18,975.00 | 1,175.77 | 505.30 | 518.30 | 0.00 | - | - | 1 | 15.63% |
| NDX240621P19000000 | 2024-05-20 3:50PM EDT | 19,000.00 | 445.00 | 442.70 | 453.10 | -75.45 | -14.50% | 3 | 9 | 11.61% |
| NDX240621P19150000 | 2024-05-17 10:13AM EDT | 19,150.00 | 633.58 | 538.60 | 552.30 | 0.00 | - | 1 | 1 | 10.94% |
| NDX240621P19200000 | 2024-05-07 10:42AM EDT | 19,200.00 | 1,065.11 | 573.50 | 587.60 | 0.00 | - | - | 1 | 10.64% |
| NDX240621P19250000 | 2024-05-17 10:13AM EDT | 19,250.00 | 708.35 | 609.20 | 624.10 | 0.00 | - | 1 | 2 | 10.29% |
| NDX240621P19400000 | 2023-11-28 3:36PM EDT | 19,400.00 | 2,955.30 | 2,172.30 | 2,189.70 | 0.00 | - | 5 | 3 | 80.01% |
| NDX240621P19500000 | 2024-03-07 3:40PM EDT | 19,500.00 | 1,218.27 | 1,340.00 | 1,355.60 | 0.00 | - | 2 | 3 | 39.15% |
| NDX240621P20000000 | 2024-02-05 10:33AM EDT | 20,000.00 | 2,125.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P20300000 | 2023-12-26 11:43AM EDT | 20,300.00 | 3,011.00 | 2,564.20 | 2,580.00 | 0.00 | - | - | 1 | 71.07% |
| NDX240621P20500000 | 2024-05-03 1:05PM EDT | 20,500.00 | 2,507.47 | 1,745.00 | 1,767.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621P22000000 | 2024-04-26 12:34PM EDT | 22,000.00 | 4,114.52 | 3,232.10 | 3,253.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.